AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.39 0.39 0.38 0.39 26 Thousand
29 Sep, 2023 0.41 0.41 0.38 0.39 102 Thousand
28 Sep, 2023 0.4 0.42 0.39 0.39 290 Thousand
27 Sep, 2023 0.38 0.42 0.38 0.42 168 Thousand
26 Sep, 2023 0.39 0.39 0.39 0.39 -
25 Sep, 2023 0.39 0.39 0.39 0.39 -
22 Sep, 2023 0.38 0.44 0.38 0.39 230 Thousand
21 Sep, 2023 0.39 0.39 0.38 0.39 166 Thousand
20 Sep, 2023 0.4 0.4 0.4 0.4 -
19 Sep, 2023 0.42 0.42 0.41 0.41 20 Thousand