AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.4 0.41 0.4 0.4 200 Thousand
19 Feb, 2024 0.4 0.4 0.39 0.4 276 Thousand
16 Feb, 2024 0.39 0.4 0.39 0.4 358 Thousand
15 Feb, 2024 0.4 0.42 0.4 0.4 252 Thousand
14 Feb, 2024 0.38 0.4 0.38 0.4 850 Thousand
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.37 0.38 48 Thousand
07 Feb, 2024 0.4 0.4 0.37 0.38 534 Thousand
06 Feb, 2024 0.37 0.38 0.37 0.38 96 Thousand
05 Feb, 2024 0.38 0.38 0.37 0.37 120 Thousand