AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.38 0.39 0.37 0.38 512 Thousand
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.37 0.37 0.37 0.37 4000.00
16 Jan, 2024 0.37 0.37 0.37 0.37 18 Thousand
15 Jan, 2024 0.36 0.37 0.36 0.37 250 Thousand
12 Jan, 2024 0.39 0.39 0.38 0.38 6000.00
11 Jan, 2024 0.36 0.4 0.36 0.38 254 Thousand
10 Jan, 2024 0.38 0.4 0.36 0.36 160 Thousand
09 Jan, 2024 0.35 0.35 0.35 0.35 4000.00
08 Jan, 2024 0.35 0.38 0.35 0.36 60 Thousand