AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.38 0.39 0.35 0.35 262 Thousand
04 Jan, 2024 0.39 0.39 0.35 0.35 4000.00
03 Jan, 2024 0.39 0.39 0.39 0.39 10 Thousand
02 Jan, 2024 0.39 0.39 0.38 0.39 362 Thousand
29 Dec, 2023 0.36 0.41 0.34 0.41 228 Thousand
28 Dec, 2023 0.36 0.36 0.36 0.36 10 Thousand
27 Dec, 2023 0.36 0.36 0.34 0.34 50 Thousand
22 Dec, 2023 0.37 0.37 0.36 0.36 4000.00
21 Dec, 2023 0.35 0.36 0.35 0.35 132 Thousand
20 Dec, 2023 0.35 0.35 0.34 0.35 108 Thousand