AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.35 0.35 0.33 0.33 2000.00
04 Dec, 2023 0.33 0.33 0.33 0.33 -
01 Dec, 2023 0.32 0.33 0.31 0.33 222 Thousand
30 Nov, 2023 0.31 0.35 0.31 0.34 604 Thousand
29 Nov, 2023 0.33 0.33 0.32 0.32 136 Thousand
28 Nov, 2023 0.32 0.35 0.32 0.33 658 Thousand
27 Nov, 2023 0.31 0.31 0.29 0.3 458 Thousand
24 Nov, 2023 0.32 0.32 0.31 0.31 96 Thousand
23 Nov, 2023 0.36 0.36 0.36 0.36 28 Thousand
22 Nov, 2023 0.33 0.33 0.33 0.33 12 Thousand