AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.3 0.31 0.3 0.31 100 Thousand
17 Nov, 2023 0.31 0.31 0.3 0.3 50 Thousand
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.31 0.31 0.31 0.31 2000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 24 Thousand
13 Nov, 2023 0.31 0.31 0.31 0.31 4000.00
10 Nov, 2023 0.31 0.31 0.31 0.31 -
09 Nov, 2023 0.31 0.31 0.31 0.31 100 Thousand
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.33 0.33 0.31 0.31 6000.00