AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.36 0.36 0.35 0.35 422 Thousand
18 Oct, 2023 0.36 0.36 0.36 0.36 4000.00
17 Oct, 2023 0.36 0.36 0.36 0.36 216 Thousand
16 Oct, 2023 0.36 0.36 0.35 0.36 98 Thousand
13 Oct, 2023 0.36 0.37 0.36 0.37 114 Thousand
12 Oct, 2023 0.38 0.38 0.36 0.36 98 Thousand
11 Oct, 2023 0.37 0.37 0.37 0.37 148 Thousand
10 Oct, 2023 0.37 0.37 0.37 0.37 100 Thousand
09 Oct, 2023 0.37 0.37 0.37 0.37 -
06 Oct, 2023 0.38 0.38 0.37 0.37 54 Thousand