AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.38 0.38 0.36 0.36 98 Thousand
11 Oct, 2023 0.37 0.37 0.37 0.37 148 Thousand
10 Oct, 2023 0.37 0.37 0.37 0.37 100 Thousand
09 Oct, 2023 0.37 0.37 0.37 0.37 -
06 Oct, 2023 0.38 0.38 0.37 0.37 54 Thousand
05 Oct, 2023 0.39 0.4 0.39 0.39 48 Thousand
04 Oct, 2023 0.38 0.39 0.37 0.38 196 Thousand
03 Oct, 2023 0.39 0.39 0.38 0.39 26 Thousand
29 Sep, 2023 0.41 0.41 0.38 0.39 102 Thousand
28 Sep, 2023 0.4 0.42 0.39 0.39 290 Thousand