AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.33 0.33 0.32 0.32 136 Thousand
28 Nov, 2023 0.32 0.35 0.32 0.33 658 Thousand
27 Nov, 2023 0.31 0.31 0.29 0.3 458 Thousand
24 Nov, 2023 0.32 0.32 0.31 0.31 96 Thousand
23 Nov, 2023 0.36 0.36 0.36 0.36 28 Thousand
22 Nov, 2023 0.33 0.33 0.33 0.33 12 Thousand
21 Nov, 2023 0.31 0.31 0.31 0.31 68 Thousand
20 Nov, 2023 0.3 0.31 0.3 0.31 100 Thousand
17 Nov, 2023 0.31 0.31 0.3 0.3 50 Thousand
16 Nov, 2023 0.31 0.31 0.31 0.31 -