AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.43 0.44 0.42 0.42 128 Thousand
19 Apr, 2024 0.4 0.45 0.4 0.45 924.8 Thousand
18 Apr, 2024 0.41 0.41 0.38 0.4 964.4 Thousand
17 Apr, 2024 0.39 0.4 0.39 0.4 172 Thousand
16 Apr, 2024 0.38 0.39 0.38 0.39 220 Thousand
15 Apr, 2024 0.39 0.4 0.38 0.4 320 Thousand
12 Apr, 2024 0.39 0.39 0.38 0.39 102 Thousand
11 Apr, 2024 0.4 0.4 0.4 0.4 50 Thousand
10 Apr, 2024 0.39 0.4 0.39 0.4 42 Thousand
09 Apr, 2024 0.4 0.43 0.37 0.41 844 Thousand