AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.36 0.41 0.34 0.41 228 Thousand
28 Dec, 2023 0.36 0.36 0.36 0.36 10 Thousand
27 Dec, 2023 0.36 0.36 0.34 0.34 50 Thousand
22 Dec, 2023 0.37 0.37 0.36 0.36 4000.00
21 Dec, 2023 0.35 0.36 0.35 0.35 132 Thousand
20 Dec, 2023 0.35 0.35 0.34 0.35 108 Thousand
19 Dec, 2023 0.34 0.34 0.34 0.34 -
18 Dec, 2023 0.35 0.35 0.35 0.35 28 Thousand
15 Dec, 2023 0.35 0.35 0.33 0.35 90.8 Thousand
14 Dec, 2023 0.35 0.35 0.35 0.35 2000.00