AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.4 0.4 0.4 0.4 -
21 May, 2024 0.39 0.39 0.37 0.39 134 Thousand
20 May, 2024 0.38 0.41 0.38 0.41 86 Thousand
17 May, 2024 0.38 0.39 0.38 0.39 8000.00
16 May, 2024 0.4 0.4 0.4 0.4 4000.00
14 May, 2024 0.39 0.4 0.38 0.39 14 Thousand
13 May, 2024 0.39 0.4 0.39 0.4 5200.00
10 May, 2024 0.38 0.4 0.37 0.4 468 Thousand
09 May, 2024 0.38 0.39 0.38 0.38 232 Thousand
08 May, 2024 0.37 0.37 0.37 0.37 58 Thousand