AV Concept Holdings Limited (0595.HK)

HKD 0.44

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.39 0.41 0.35 0.38 1.09 Million
06 May, 2024 0.4 0.4 0.39 0.39 36 Thousand
03 May, 2024 0.41 0.41 0.4 0.4 2000.00
02 May, 2024 0.4 0.4 0.4 0.4 -
30 Apr, 2024 0.4 0.42 0.39 0.4 324 Thousand
29 Apr, 2024 0.39 0.4 0.39 0.4 127.2 Thousand
26 Apr, 2024 0.42 0.42 0.4 0.4 288 Thousand
25 Apr, 2024 0.42 0.42 0.4 0.4 122 Thousand
24 Apr, 2024 0.42 0.42 0.4 0.42 7280.00
23 Apr, 2024 0.4 0.41 0.4 0.4 194 Thousand