AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.34 0.35 0.34 0.34 170 Thousand
12 Dec, 2023 0.32 0.34 0.32 0.34 32 Thousand
11 Dec, 2023 0.34 0.35 0.34 0.34 26 Thousand
08 Dec, 2023 0.35 0.35 0.33 0.35 74 Thousand
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 -
05 Dec, 2023 0.35 0.35 0.33 0.33 2000.00
04 Dec, 2023 0.33 0.33 0.33 0.33 -
01 Dec, 2023 0.32 0.33 0.31 0.33 222 Thousand
30 Nov, 2023 0.31 0.35 0.31 0.34 604 Thousand