AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.36 0.37 0.36 0.37 250 Thousand
12 Jan, 2024 0.39 0.39 0.38 0.38 6000.00
11 Jan, 2024 0.36 0.4 0.36 0.38 254 Thousand
10 Jan, 2024 0.38 0.4 0.36 0.36 160 Thousand
09 Jan, 2024 0.35 0.35 0.35 0.35 4000.00
08 Jan, 2024 0.35 0.38 0.35 0.36 60 Thousand
05 Jan, 2024 0.38 0.39 0.35 0.35 262 Thousand
04 Jan, 2024 0.39 0.39 0.35 0.35 4000.00
03 Jan, 2024 0.39 0.39 0.39 0.39 10 Thousand
02 Jan, 2024 0.39 0.39 0.38 0.39 362 Thousand