AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.38 0.4 0.38 0.4 850 Thousand
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.37 0.38 48 Thousand
07 Feb, 2024 0.4 0.4 0.37 0.38 534 Thousand
06 Feb, 2024 0.37 0.38 0.37 0.38 96 Thousand
05 Feb, 2024 0.38 0.38 0.37 0.37 120 Thousand
02 Feb, 2024 0.38 0.39 0.38 0.39 106 Thousand
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.4 0.39 0.39 214 Thousand
30 Jan, 2024 0.37 0.38 0.37 0.37 22 Thousand