AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.42 0.44 0.41 0.43 124 Thousand
12 Mar, 2024 0.41 0.43 0.41 0.43 768 Thousand
11 Mar, 2024 0.42 0.42 0.42 0.42 72 Thousand
08 Mar, 2024 0.42 0.42 0.42 0.42 -
07 Mar, 2024 0.42 0.43 0.42 0.42 200 Thousand
06 Mar, 2024 0.4 0.43 0.4 0.43 1.23 Million
05 Mar, 2024 0.4 0.4 0.4 0.4 -
04 Mar, 2024 0.4 0.4 0.4 0.4 40 Thousand
01 Mar, 2024 0.4 0.4 0.4 0.4 300 Thousand
29 Feb, 2024 0.4 0.4 0.4 0.4 40 Thousand