AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.4 0.4 0.4 0.4 80 Thousand
27 Feb, 2024 0.4 0.4 0.4 0.4 110 Thousand
26 Feb, 2024 0.4 0.4 0.39 0.39 12 Thousand
23 Feb, 2024 0.4 0.4 0.39 0.39 130 Thousand
22 Feb, 2024 0.39 0.4 0.39 0.39 208 Thousand
21 Feb, 2024 0.39 0.4 0.39 0.4 106 Thousand
20 Feb, 2024 0.4 0.41 0.4 0.4 200 Thousand
19 Feb, 2024 0.4 0.4 0.39 0.4 276 Thousand
16 Feb, 2024 0.39 0.4 0.39 0.4 358 Thousand
15 Feb, 2024 0.4 0.42 0.4 0.4 252 Thousand