AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.42 0.42 0.42 0.42 -
26 Mar, 2024 0.42 0.42 0.42 0.42 -
25 Mar, 2024 0.4 0.42 0.39 0.42 52 Thousand
22 Mar, 2024 0.42 0.42 0.39 0.42 161.28 Thousand
21 Mar, 2024 0.43 0.43 0.43 0.43 -
20 Mar, 2024 0.43 0.43 0.43 0.43 -
19 Mar, 2024 0.43 0.43 0.43 0.43 -
18 Mar, 2024 0.42 0.43 0.41 0.43 24 Thousand
15 Mar, 2024 0.42 0.43 0.42 0.43 300 Thousand
14 Mar, 2024 0.44 0.44 0.44 0.44 50 Thousand