AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.39 0.4 0.39 0.4 127.2 Thousand
26 Apr, 2024 0.42 0.42 0.4 0.4 288 Thousand
25 Apr, 2024 0.42 0.42 0.4 0.4 122 Thousand
24 Apr, 2024 0.42 0.42 0.4 0.42 7280.00
23 Apr, 2024 0.4 0.41 0.4 0.4 194 Thousand
22 Apr, 2024 0.43 0.44 0.42 0.42 128 Thousand
19 Apr, 2024 0.4 0.45 0.4 0.45 924.8 Thousand
18 Apr, 2024 0.41 0.41 0.38 0.4 964.4 Thousand
17 Apr, 2024 0.39 0.4 0.39 0.4 172 Thousand
16 Apr, 2024 0.38 0.39 0.38 0.39 220 Thousand