AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.37 0.38 0.37 0.38 20 Thousand
28 May, 2024 0.41 0.41 0.36 0.38 236 Thousand
27 May, 2024 0.41 0.41 0.36 0.39 17.6 Thousand
24 May, 2024 0.39 0.39 0.39 0.39 -
23 May, 2024 0.39 0.39 0.39 0.39 -
22 May, 2024 0.4 0.4 0.4 0.4 -
21 May, 2024 0.39 0.39 0.37 0.39 134 Thousand
20 May, 2024 0.38 0.41 0.38 0.41 86 Thousand
17 May, 2024 0.38 0.39 0.38 0.39 8000.00
16 May, 2024 0.4 0.4 0.4 0.4 4000.00