AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.39 0.4 0.38 0.39 14 Thousand
13 May, 2024 0.39 0.4 0.39 0.4 5200.00
10 May, 2024 0.38 0.4 0.37 0.4 468 Thousand
09 May, 2024 0.38 0.39 0.38 0.38 232 Thousand
08 May, 2024 0.37 0.37 0.37 0.37 58 Thousand
07 May, 2024 0.39 0.41 0.35 0.38 1.09 Million
06 May, 2024 0.4 0.4 0.39 0.39 36 Thousand
03 May, 2024 0.41 0.41 0.4 0.4 2000.00
02 May, 2024 0.4 0.4 0.4 0.4 -
30 Apr, 2024 0.4 0.42 0.39 0.4 324 Thousand