AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.39 0.4 0.38 0.4 320 Thousand
12 Apr, 2024 0.39 0.39 0.38 0.39 102 Thousand
11 Apr, 2024 0.4 0.4 0.4 0.4 50 Thousand
10 Apr, 2024 0.39 0.4 0.39 0.4 42 Thousand
09 Apr, 2024 0.4 0.43 0.37 0.41 844 Thousand
08 Apr, 2024 0.4 0.43 0.4 0.43 34 Thousand
05 Apr, 2024 0.41 0.43 0.41 0.43 22 Thousand
03 Apr, 2024 0.43 0.43 0.43 0.43 2000.00
02 Apr, 2024 0.4 0.41 0.39 0.41 134 Thousand
28 Mar, 2024 0.42 0.42 0.42 0.42 -