AV Concept Holdings Limited (0595.HK)

HKD 0.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.38 0.38 0.38 0.38 -
26 Jan, 2024 0.39 0.39 0.39 0.39 2000.00
25 Jan, 2024 0.38 0.38 0.37 0.38 69.2 Thousand
24 Jan, 2024 0.38 0.38 0.38 0.38 50 Thousand
23 Jan, 2024 0.38 0.39 0.37 0.38 284 Thousand
22 Jan, 2024 0.37 0.38 0.37 0.38 124 Thousand
19 Jan, 2024 0.38 0.39 0.37 0.38 512 Thousand
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.37 0.37 0.37 0.37 4000.00
16 Jan, 2024 0.37 0.37 0.37 0.37 18 Thousand