Ingdan, Inc. (0400.HK)

HKD 1.32

(8.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.26 1.31 1.22 1.28 637 Thousand
15 Apr, 2025 1.3 1.3 1.26 1.26 84 Thousand
14 Apr, 2025 1.45 1.45 1.27 1.27 1.07 Million
11 Apr, 2025 1.21 1.35 1.21 1.35 1.08 Million
10 Apr, 2025 1.23 1.28 1.14 1.18 2.45 Million
09 Apr, 2025 1.18 1.26 1.18 1.22 496 Thousand
08 Apr, 2025 1.19 1.29 1.19 1.26 1.16 Million
07 Apr, 2025 1.22 1.29 1.1 1.19 1.83 Million
03 Apr, 2025 1.3 1.35 1.28 1.33 599 Thousand
02 Apr, 2025 1.28 1.41 1.27 1.33 434 Thousand