HKD 1.32
(8.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.44 | 1.47 | 1.43 | 1.47 | 185 Thousand |
15 May, 2025 | 1.43 | 1.5 | 1.43 | 1.47 | 358 Thousand |
14 May, 2025 | 1.47 | 1.5 | 1.43 | 1.47 | 910 Thousand |
13 May, 2025 | 1.39 | 1.53 | 1.39 | 1.47 | 1.45 Million |
12 May, 2025 | 1.39 | 1.39 | 1.33 | 1.39 | 669 Thousand |
09 May, 2025 | 1.37 | 1.38 | 1.3 | 1.38 | 776 Thousand |
08 May, 2025 | 1.32 | 1.4 | 1.32 | 1.35 | 731 Thousand |
07 May, 2025 | 1.35 | 1.35 | 1.3 | 1.32 | 246 Thousand |
06 May, 2025 | 1.3 | 1.36 | 1.27 | 1.32 | 627 Thousand |
02 May, 2025 | 1.26 | 1.34 | 1.23 | 1.32 | 1.39 Million |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917