Ingdan, Inc. (0400.HK)

HKD 1.32

(8.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.46 1.46 1.4 1.41 463 Thousand
16 May, 2025 1.44 1.47 1.43 1.47 185 Thousand
15 May, 2025 1.43 1.5 1.43 1.47 358 Thousand
14 May, 2025 1.47 1.5 1.43 1.47 910 Thousand
13 May, 2025 1.39 1.53 1.39 1.47 1.45 Million
12 May, 2025 1.39 1.39 1.33 1.39 669 Thousand
09 May, 2025 1.37 1.38 1.3 1.38 776 Thousand
08 May, 2025 1.32 1.4 1.32 1.35 731 Thousand
07 May, 2025 1.35 1.35 1.3 1.32 246 Thousand
06 May, 2025 1.3 1.36 1.27 1.32 627 Thousand