Ingdan, Inc. (0400.HK)

HKD 1.32

(8.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.4 1.41 1.37 1.41 203 Thousand
22 May, 2025 1.36 1.41 1.34 1.41 373 Thousand
21 May, 2025 1.4 1.43 1.34 1.34 1.33 Million
20 May, 2025 1.41 1.45 1.36 1.44 545 Thousand
19 May, 2025 1.46 1.46 1.4 1.41 463 Thousand
16 May, 2025 1.44 1.47 1.43 1.47 185 Thousand
15 May, 2025 1.43 1.5 1.43 1.47 358 Thousand
14 May, 2025 1.47 1.5 1.43 1.47 910 Thousand
13 May, 2025 1.39 1.53 1.39 1.47 1.45 Million
12 May, 2025 1.39 1.39 1.33 1.39 669 Thousand