Ingdan, Inc. (0400.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.28 1.41 1.27 1.33 434 Thousand
01 Apr, 2025 1.37 1.37 1.31 1.31 450 Thousand
31 Mar, 2025 1.4 1.42 1.36 1.41 332 Thousand
28 Mar, 2025 1.41 1.41 1.38 1.38 244 Thousand
27 Mar, 2025 1.4 1.44 1.36 1.4 954 Thousand
26 Mar, 2025 1.43 1.44 1.38 1.4 724 Thousand
25 Mar, 2025 1.45 1.46 1.4 1.4 2.22 Million
24 Mar, 2025 1.43 1.52 1.4 1.52 943 Thousand
21 Mar, 2025 1.45 1.5 1.29 1.43 4.08 Million
20 Mar, 2025 1.51 1.52 1.43 1.47 865 Thousand