Ingdan, Inc. (0400.HK)
HKD 1.32
(8.2%)
HKD 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.32 | 1.37 | 1.31 | 1.31 | 212 Thousand |
| 04 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 3000.00 |
| 03 Jun, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 36 Thousand |
| 02 Jun, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 14 Thousand |
| 30 May, 2025 | 1.39 | 1.43 | 1.37 | 1.41 | 73 Thousand |
| 29 May, 2025 | 1.4 | 1.41 | 1.36 | 1.39 | 305 Thousand |
| 28 May, 2025 | 1.39 | 1.4 | 1.38 | 1.38 | 76 Thousand |
| 27 May, 2025 | 1.39 | 1.42 | 1.37 | 1.41 | 257 Thousand |
| 26 May, 2025 | 1.37 | 1.44 | 1.35 | 1.44 | 378 Thousand |
| 23 May, 2025 | 1.4 | 1.41 | 1.37 | 1.41 | 203 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917