Ingdan, Inc. (0400.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.27 1.32 1.23 1.29 321 Thousand
15 Apr, 2025 1.3 1.3 1.26 1.26 84 Thousand
14 Apr, 2025 1.45 1.45 1.31 1.31 354 Thousand
11 Apr, 2025 1.21 1.35 1.21 1.35 1.08 Million
10 Apr, 2025 1.23 1.28 1.14 1.18 2.45 Million
09 Apr, 2025 1.18 1.26 1.18 1.22 496 Thousand
08 Apr, 2025 1.19 1.29 1.19 1.26 1.16 Million
07 Apr, 2025 1.22 1.29 1.1 1.19 1.83 Million
03 Apr, 2025 1.3 1.35 1.28 1.33 599 Thousand
02 Apr, 2025 1.28 1.41 1.27 1.33 434 Thousand