Ingdan, Inc. (0400.HK)
HKD 1.32
(8.2%)
HKD 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.26 | 1.34 | 1.23 | 1.32 | 1.39 Million |
| 30 Apr, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 470 Thousand |
| 29 Apr, 2025 | 1.24 | 1.28 | 1.2 | 1.24 | 129 Thousand |
| 28 Apr, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 246 Thousand |
| 25 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 326 Thousand |
| 24 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 425 Thousand |
| 23 Apr, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 298 Thousand |
| 22 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.3 | 148 Thousand |
| 18 Apr, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 324 Thousand |
| 17 Apr, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 321 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917