Ingdan, Inc. (0400.HK)

HKD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.4 1.45 1.36 1.4 1.28 Million
12 Feb, 2025 1.42 1.46 1.4 1.43 738 Thousand
11 Feb, 2025 1.39 1.44 1.37 1.42 1.29 Million
10 Feb, 2025 1.41 1.49 1.4 1.44 2.37 Million
07 Feb, 2025 1.33 1.42 1.32 1.41 1.53 Million
06 Feb, 2025 1.3 1.33 1.28 1.33 553 Thousand
05 Feb, 2025 1.27 1.32 1.27 1.3 758 Thousand
04 Feb, 2025 1.28 1.29 1.26 1.29 644 Thousand
03 Feb, 2025 1.25 1.3 1.23 1.3 1.18 Million
28 Jan, 2025 1.21 1.32 1.2 1.27 509 Thousand