Ingdan, Inc. (0400.HK)

HKD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.21 1.23 1.19 1.21 171 Thousand
24 Jan, 2025 1.16 1.21 1.14 1.21 1.3 Million
23 Jan, 2025 1.22 1.22 1.16 1.19 644 Thousand
22 Jan, 2025 1.21 1.26 1.21 1.24 393 Thousand
21 Jan, 2025 1.22 1.24 1.2 1.23 287 Thousand
20 Jan, 2025 1.16 1.23 1.16 1.22 661 Thousand
17 Jan, 2025 1.23 1.23 1.16 1.16 3.07 Million
16 Jan, 2025 1.27 1.29 1.2 1.27 1.48 Million
15 Jan, 2025 1.27 1.27 1.26 1.26 83 Thousand
14 Jan, 2025 1.3 1.3 1.25 1.3 285 Thousand