Ingdan, Inc. (0400.HK)

HKD 1.32

(8.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.27 1.29 1.2 1.27 1.48 Million
15 Jan, 2025 1.27 1.27 1.26 1.26 83 Thousand
14 Jan, 2025 1.3 1.3 1.25 1.3 285 Thousand
13 Jan, 2025 1.26 1.28 1.24 1.28 381 Thousand
10 Jan, 2025 1.27 1.29 1.25 1.29 360 Thousand
09 Jan, 2025 1.26 1.3 1.25 1.27 342 Thousand
08 Jan, 2025 1.28 1.29 1.24 1.28 125 Thousand
07 Jan, 2025 1.33 1.33 1.28 1.3 151 Thousand
06 Jan, 2025 1.33 1.34 1.27 1.27 357 Thousand
03 Jan, 2025 1.2 1.37 1.18 1.3 1.09 Million