Ingdan, Inc. (0400.HK)

HKD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.3 1.34 1.3 1.33 292 Thousand
10 Dec, 2024 1.32 1.39 1.31 1.33 343 Thousand
09 Dec, 2024 1.3 1.32 1.27 1.3 454 Thousand
06 Dec, 2024 1.28 1.3 1.28 1.29 154 Thousand
05 Dec, 2024 1.23 1.32 1.2 1.23 1.57 Million
04 Dec, 2024 1.29 1.33 1.25 1.25 587 Thousand
03 Dec, 2024 1.3 1.33 1.29 1.29 402 Thousand
02 Dec, 2024 1.3 1.36 1.29 1.35 488 Thousand
29 Nov, 2024 1.38 1.38 1.3 1.33 1.35 Million
28 Nov, 2024 1.27 1.44 1.21 1.37 2.26 Million