Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.36 1.4 1.27 1.27 1.98 Million
25 Nov, 2024 1.31 1.4 1.3 1.39 585 Thousand
22 Nov, 2024 1.37 1.37 1.3 1.35 1.35 Million
21 Nov, 2024 1.41 1.41 1.37 1.41 485 Thousand
20 Nov, 2024 1.34 1.42 1.34 1.4 995 Thousand
19 Nov, 2024 1.36 1.37 1.35 1.36 188 Thousand
18 Nov, 2024 1.37 1.38 1.34 1.34 397 Thousand
15 Nov, 2024 1.35 1.39 1.3 1.34 1.19 Million
14 Nov, 2024 1.37 1.4 1.31 1.33 883 Thousand
13 Nov, 2024 1.39 1.41 1.36 1.36 106 Thousand