Ingdan, Inc. (0400.HK)

HKD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.1 1.1 1.06 1.08 31 Thousand
22 Sep, 2023 1.05 1.14 1.02 1.13 245 Thousand
21 Sep, 2023 1.06 1.12 1.05 1.06 149 Thousand
20 Sep, 2023 1.07 1.08 1.07 1.08 58 Thousand
19 Sep, 2023 1.1 1.1 1.09 1.1 29 Thousand
18 Sep, 2023 1.08 1.12 1.07 1.12 379 Thousand
15 Sep, 2023 1.11 1.15 1.05 1.1 1.05 Million
14 Sep, 2023 1.12 1.15 1.09 1.15 137 Thousand