Ingdan, Inc. (0400.HK)
HKD 1.3
(0.0%)
HKD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.09 | 1.09 | 1.04 | 1.04 | 136 Thousand |
| 09 Oct, 2023 | 1.05 | 1.14 | 1.02 | 1.13 | 290 Thousand |
| 06 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 36 Thousand |
| 05 Oct, 2023 | 1.02 | 1.06 | 1.0 | 1.05 | 216 Thousand |
| 04 Oct, 2023 | 1.07 | 1.08 | 1.05 | 1.08 | 67 Thousand |
| 03 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 98 Thousand |
| 29 Sep, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 37 Thousand |
| 28 Sep, 2023 | 1.12 | 1.14 | 1.08 | 1.09 | 142 Thousand |
| 27 Sep, 2023 | 1.08 | 1.15 | 1.08 | 1.09 | 553 Thousand |
| 26 Sep, 2023 | 1.05 | 1.08 | 1.05 | 1.08 | 14 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917