Ingdan, Inc. (0400.HK)

HKD 1.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.27 1.3 1.27 1.3 143 Thousand
08 Nov, 2023 1.36 1.36 1.28 1.3 582 Thousand
07 Nov, 2023 1.26 1.37 1.24 1.36 437 Thousand
06 Nov, 2023 1.22 1.32 1.21 1.29 213 Thousand
03 Nov, 2023 1.28 1.3 1.27 1.27 239 Thousand
02 Nov, 2023 1.25 1.33 1.23 1.28 277 Thousand
01 Nov, 2023 1.29 1.36 1.23 1.3 385 Thousand
31 Oct, 2023 1.16 1.34 1.12 1.25 834 Thousand
30 Oct, 2023 1.12 1.14 1.06 1.14 259 Thousand
27 Oct, 2023 1.08 1.12 1.02 1.1 729 Thousand