Ingdan, Inc. (0400.HK)

HKD 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.2 1.24 1.03 1.23 1.11 Million
07 Dec, 2023 1.24 1.25 1.2 1.22 87 Thousand
06 Dec, 2023 1.22 1.25 1.2 1.2 233 Thousand
05 Dec, 2023 1.26 1.26 1.21 1.25 174 Thousand
04 Dec, 2023 1.27 1.27 1.22 1.27 48 Thousand
01 Dec, 2023 1.26 1.27 1.22 1.27 71 Thousand
30 Nov, 2023 1.26 1.26 1.21 1.26 252 Thousand
29 Nov, 2023 1.2 1.25 1.2 1.25 87 Thousand
28 Nov, 2023 1.22 1.26 1.17 1.25 558 Thousand
27 Nov, 2023 1.22 1.26 1.2 1.21 177 Thousand