Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.2 1.2 1.15 1.16 47 Thousand
09 Jan, 2024 1.15 1.2 1.15 1.15 58 Thousand
08 Jan, 2024 1.21 1.21 1.21 1.21 -
05 Jan, 2024 1.17 1.22 1.17 1.22 54 Thousand
04 Jan, 2024 1.19 1.22 1.19 1.22 21 Thousand
03 Jan, 2024 1.19 1.21 1.16 1.21 335 Thousand
02 Jan, 2024 1.22 1.26 1.18 1.22 59 Thousand
29 Dec, 2023 1.17 1.27 1.17 1.23 186 Thousand
28 Dec, 2023 1.19 1.21 1.15 1.2 449 Thousand
27 Dec, 2023 1.16 1.18 1.13 1.18 97 Thousand