Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.13 1.15 1.11 1.15 175 Thousand
23 Jan, 2024 1.11 1.14 1.1 1.12 164 Thousand
22 Jan, 2024 1.1 1.17 1.1 1.15 120 Thousand
19 Jan, 2024 1.12 1.14 1.12 1.14 12 Thousand
18 Jan, 2024 1.23 1.23 1.13 1.13 89 Thousand
17 Jan, 2024 1.17 1.25 1.07 1.16 556 Thousand
16 Jan, 2024 1.13 1.17 1.13 1.14 31 Thousand
15 Jan, 2024 1.16 1.17 1.12 1.17 97 Thousand
12 Jan, 2024 1.16 1.16 1.16 1.16 -
11 Jan, 2024 1.16 1.16 1.12 1.16 95 Thousand