Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.07 1.14 1.07 1.1 542 Thousand
22 Feb, 2024 1.03 1.07 1.03 1.07 138 Thousand
21 Feb, 2024 1.03 1.09 1.03 1.05 140 Thousand
20 Feb, 2024 1.07 1.08 1.03 1.03 104 Thousand
19 Feb, 2024 1.06 1.07 1.04 1.04 48 Thousand
16 Feb, 2024 1.07 1.08 1.02 1.05 381 Thousand
15 Feb, 2024 1.04 1.08 1.01 1.05 155 Thousand
14 Feb, 2024 1.02 1.09 0.98 1.07 667 Thousand
09 Feb, 2024 1.1 1.1 1.0 1.04 303 Thousand
08 Feb, 2024 1.17 1.17 1.17 1.17 9000.00