Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.12 1.15 1.11 1.14 609 Thousand
21 Mar, 2024 1.12 1.15 1.11 1.15 163 Thousand
20 Mar, 2024 1.13 1.16 1.12 1.12 106 Thousand
19 Mar, 2024 1.15 1.18 1.12 1.17 104 Thousand
18 Mar, 2024 1.19 1.2 1.14 1.18 319 Thousand
15 Mar, 2024 1.14 1.19 1.14 1.18 64 Thousand
14 Mar, 2024 1.14 1.18 1.14 1.18 43 Thousand
13 Mar, 2024 1.16 1.17 1.14 1.17 37 Thousand
12 Mar, 2024 1.19 1.24 1.15 1.19 398 Thousand
11 Mar, 2024 1.12 1.21 1.11 1.18 381 Thousand