Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.13 | 1.16 | 1.11 | 1.14 | 163 Thousand |
| 07 Mar, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 44 Thousand |
| 06 Mar, 2024 | 1.13 | 1.14 | 1.07 | 1.12 | 156 Thousand |
| 05 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 45 Thousand |
| 04 Mar, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 36 Thousand |
| 01 Mar, 2024 | 1.15 | 1.16 | 1.1 | 1.13 | 117 Thousand |
| 29 Feb, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 195 Thousand |
| 28 Feb, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 55 Thousand |
| 27 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 197 Thousand |
| 26 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 289 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917