Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.16 1.16 1.16 1.16 -
06 Feb, 2024 1.17 1.17 1.1 1.16 163 Thousand
05 Feb, 2024 1.1 1.17 1.1 1.17 94 Thousand
02 Feb, 2024 1.15 1.19 1.15 1.18 100 Thousand
01 Feb, 2024 1.12 1.15 1.12 1.14 7000.00
31 Jan, 2024 1.12 1.16 1.05 1.15 153 Thousand
30 Jan, 2024 1.11 1.23 0.81 1.18 2.16 Million
29 Jan, 2024 1.22 1.23 1.03 1.17 254 Thousand
26 Jan, 2024 1.15 1.25 1.15 1.22 191 Thousand
25 Jan, 2024 1.15 1.15 1.15 1.15 12 Thousand