Ingdan, Inc. (0400.HK)

HKD 1.32

(8.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.36 1.36 1.35 1.36 29 Thousand
16 Jun, 2025 1.37 1.37 1.37 1.37 20 Thousand
13 Jun, 2025 1.44 1.44 1.36 1.39 1.57 Million
12 Jun, 2025 1.45 1.47 1.37 1.44 2.21 Million
11 Jun, 2025 1.37 1.45 1.35 1.44 3.53 Million
10 Jun, 2025 1.36 1.37 1.33 1.36 592 Thousand
09 Jun, 2025 1.3 1.37 1.3 1.36 1.72 Million
06 Jun, 2025 1.35 1.36 1.3 1.3 507 Thousand
05 Jun, 2025 1.32 1.37 1.31 1.35 299 Thousand
04 Jun, 2025 1.34 1.34 1.3 1.31 613 Thousand