Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.97 1.02 0.97 1.01 156 Thousand
23 Apr, 2024 1.0 1.0 0.96 1.0 552 Thousand
22 Apr, 2024 1.03 1.03 1.0 1.02 138 Thousand
19 Apr, 2024 1.01 1.04 0.94 1.03 994 Thousand
18 Apr, 2024 1.0 1.04 1.0 1.03 112 Thousand
17 Apr, 2024 1.01 1.09 1.01 1.03 47 Thousand
16 Apr, 2024 0.98 1.03 0.98 1.02 140 Thousand
15 Apr, 2024 1.02 1.05 0.95 1.0 720 Thousand
12 Apr, 2024 1.05 1.05 0.99 0.99 256 Thousand
11 Apr, 2024 1.06 1.09 1.05 1.09 129 Thousand