Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.0 | 1.03 | 0.94 | 0.99 | 1.46 Million |
| 08 May, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 48 Thousand |
| 07 May, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 626 Thousand |
| 06 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 625.72 Thousand |
| 03 May, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 165 Thousand |
| 02 May, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 67 Thousand |
| 30 Apr, 2024 | 1.02 | 1.06 | 1.01 | 1.06 | 453 Thousand |
| 29 Apr, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 400 Thousand |
| 26 Apr, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 732 Thousand |
| 25 Apr, 2024 | 0.98 | 1.04 | 0.98 | 1.04 | 484 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917