Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 56 Thousand |
| 06 Jun, 2024 | 1.11 | 1.14 | 1.07 | 1.13 | 383 Thousand |
| 05 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 31 Thousand |
| 04 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 7000.00 |
| 03 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 146 Thousand |
| 31 May, 2024 | 1.14 | 1.18 | 1.12 | 1.17 | 301 Thousand |
| 30 May, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 271 Thousand |
| 29 May, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 131 Thousand |
| 28 May, 2024 | 1.14 | 1.17 | 1.12 | 1.14 | 496 Thousand |
| 27 May, 2024 | 1.16 | 1.18 | 1.11 | 1.17 | 300 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917