Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.1 1.13 1.1 1.11 140 Thousand
21 Jun, 2024 1.11 1.13 1.11 1.12 74 Thousand
20 Jun, 2024 1.12 1.14 1.1 1.14 258 Thousand
19 Jun, 2024 1.12 1.14 1.11 1.13 326 Thousand
18 Jun, 2024 1.12 1.15 1.12 1.15 106 Thousand
17 Jun, 2024 1.14 1.15 1.1 1.14 473 Thousand
14 Jun, 2024 1.14 1.17 1.14 1.16 67 Thousand
13 Jun, 2024 1.1 1.14 1.1 1.14 220 Thousand
12 Jun, 2024 1.12 1.14 1.11 1.13 150 Thousand
11 Jun, 2024 1.1 1.16 1.08 1.16 432 Thousand