Ingdan, Inc. (0400.HK)
HKD 1.32
(8.2%)
HKD 1.32
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 113 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.07 | 292 Thousand |
| 26 Jul, 2024 | 0.98 | 1.09 | 0.97 | 1.09 | 314 Thousand |
| 25 Jul, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 234 Thousand |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 24 Thousand |
| 23 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 7000.00 |
| 22 Jul, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 214 Thousand |
| 19 Jul, 2024 | 1.04 | 1.08 | 1.0 | 1.07 | 153 Thousand |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 33 Thousand |
| 17 Jul, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 108 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917