Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 168 Thousand |
| 07 Aug, 2024 | 1.07 | 1.15 | 1.04 | 1.05 | 429 Thousand |
| 06 Aug, 2024 | 1.1 | 1.12 | 1.04 | 1.04 | 179 Thousand |
| 05 Aug, 2024 | 1.07 | 1.1 | 1.04 | 1.09 | 361 Thousand |
| 02 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 126 Thousand |
| 01 Aug, 2024 | 1.05 | 1.12 | 1.04 | 1.05 | 211 Thousand |
| 31 Jul, 2024 | 1.06 | 1.09 | 1.01 | 1.01 | 1.24 Million |
| 30 Jul, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 113 Thousand |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.07 | 292 Thousand |
| 26 Jul, 2024 | 0.98 | 1.09 | 0.97 | 1.09 | 314 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917