Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.08 1.08 1.08 1.08 -
30 Aug, 2024 1.06 1.08 1.04 1.08 172 Thousand
29 Aug, 2024 1.06 1.07 1.06 1.07 172 Thousand
28 Aug, 2024 1.03 1.05 1.01 1.04 88.21 Thousand
27 Aug, 2024 1.05 1.06 1.05 1.06 88.21 Thousand
26 Aug, 2024 1.06 1.06 1.04 1.05 63 Thousand
25 Aug, 2024 1.06 1.06 1.04 1.05 63 Thousand
23 Aug, 2024 1.05 1.06 1.05 1.05 90 Thousand
22 Aug, 2024 1.12 1.12 1.06 1.08 161 Thousand
21 Aug, 2024 1.04 1.14 1.04 1.14 241 Thousand