Ingdan, Inc. (0400.HK)

HKD 1.23

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.05 1.08 1.04 1.07 53 Thousand
12 Sep, 2024 1.09 1.13 1.06 1.08 144 Thousand
11 Sep, 2024 1.05 1.08 1.03 1.08 371 Thousand
10 Sep, 2024 1.09 1.09 1.04 1.06 371 Thousand
09 Sep, 2024 1.04 1.09 1.04 1.09 80 Thousand
08 Sep, 2024 1.04 1.09 1.04 1.09 47 Thousand
05 Sep, 2024 1.02 1.09 1.01 1.08 178 Thousand
04 Sep, 2024 1.06 1.06 1.04 1.04 178 Thousand
03 Sep, 2024 1.08 1.12 1.08 1.08 72 Thousand
02 Sep, 2024 1.08 1.08 1.08 1.08 -