Ingdan, Inc. (0400.HK)
HKD 1.23
(-1.6%)
HKD 1.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.28 | 1.34 | 1.2 | 1.28 | 758 Thousand |
| 26 Sep, 2024 | 1.1 | 1.27 | 1.07 | 1.27 | 1.34 Million |
| 25 Sep, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 1 Million |
| 24 Sep, 2024 | 1.07 | 1.15 | 1.06 | 1.12 | 508 Thousand |
| 23 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 15 Thousand |
| 20 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 52 Thousand |
| 19 Sep, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 13 Thousand |
| 17 Sep, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 84 Thousand |
| 16 Sep, 2024 | 1.05 | 1.12 | 1.03 | 1.12 | 239 Thousand |
| 15 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 19 Thousand |
ICMB
TVAVF
ZIM
ECOBOAR
PCO
600917